| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1999 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 950 | 950 | 950 | 950 | 950 | -50 (-5%) | 1,110 |
| 11 Oct 1999 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 10 Oct 1999 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 821 |
| 6 Oct 1999 | USD | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 4 Oct 1999 | USD | 990 | 990 | 990 | 990 | 990 | -9 (-0.90%) | 1,712 |
| 3 Oct 1999 | USD | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | USD | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 24 |
| 29 Sep 1999 | USD | 999 | 999 | 999 | 999 | 999 | +81 (+8.82%) | 0 |
| 28 Sep 1999 | USD | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 27 Sep 1999 | USD | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 918 | 918 | 918 | 918 | 918 | -10 (-1.08%) | 2 |
| 22 Sep 1999 | USD | 928 | 928 | 928 | 928 | 928 | 0.0 (0.0%) | 299 |
