Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 15,000 |
18 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.035 (-53.85%) | 36,000 |
17 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 50,000 |
10 May 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
9 May 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 6,000 |
8 May 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 10,000 |
7 May 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 10,000 |
3 May 2007 | SGD | 0.095 | 0.12 | 0.095 | 0.115 | 0.115 | -0.035 (-23.33%) | 55,000 |
2 May 2007 | SGD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 115,000 |
30 Apr 2007 | SGD | 0.155 | 0.215 | 0.155 | 0.2 | 0.2 | +0.035 (+21.21%) | 110,000 |
27 Apr 2007 | SGD | 0.13 | 0.17 | 0.13 | 0.165 | 0.165 | +0.04 (+32%) | 137,000 |
26 Apr 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.055 (-30.56%) | 47,000 |
25 Apr 2007 | SGD | 0.18 | 0.195 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 278,000 |
24 Apr 2007 | SGD | 0.19 | 0.205 | 0.17 | 0.18 | 0.18 | -0.015 (-7.69%) | 125,000 |
23 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.25 | 0.25 | 0.195 | 0.195 | 0.195 | -0.07 (-26.42%) | 193,000 |
19 Apr 2007 | SGD | 0.165 | 0.27 | 0.165 | 0.265 | 0.265 | +0.08 (+43.24%) | 450,000 |
18 Apr 2007 | SGD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 79,000 |