Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 0.155 | 0.19 | 0.155 | 0.19 | 0.19 | +0.005 (+2.70%) | 100,000 |
16 Apr 2007 | SGD | 0.235 | 0.235 | 0.185 | 0.185 | 0.185 | -0.105 (-36.21%) | 122,000 |
13 Apr 2007 | SGD | 0.255 | 0.295 | 0.255 | 0.29 | 0.29 | +0.005 (+1.75%) | 360,000 |
12 Apr 2007 | SGD | 0.305 | 0.32 | 0.27 | 0.285 | 0.285 | -0.02 (-6.56%) | 463,000 |
11 Apr 2007 | SGD | 0.295 | 0.32 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 109,000 |
10 Apr 2007 | SGD | 0.315 | 0.33 | 0.29 | 0.31 | 0.31 | -0.05 (-13.89%) | 106,000 |
9 Apr 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.35 | 0.385 | 0.345 | 0.36 | 0.36 | -0.055 (-13.25%) | 66,000 |
3 Apr 2007 | SGD | 0.445 | 0.455 | 0.415 | 0.415 | 0.415 | -0.07 (-14.43%) | 420,000 |
2 Apr 2007 | SGD | 0.465 | 0.55 | 0.42 | 0.485 | 0.485 | -0.01 (-2.02%) | 670,000 |
30 Mar 2007 | SGD | 0.465 | 0.55 | 0.465 | 0.495 | 0.495 | 0.0 (0.0%) | 414,000 |
29 Mar 2007 | SGD | 0.68 | 0.68 | 0.495 | 0.495 | 0.495 | -0.13 (-20.80%) | 554,000 |
28 Mar 2007 | SGD | 0.585 | 0.665 | 0.55 | 0.625 | 0.625 | +0.05 (+8.70%) | 919,000 |
27 Mar 2007 | SGD | 0.575 | 0.59 | 0.54 | 0.575 | 0.575 | +0.01 (+1.77%) | 661,000 |
26 Mar 2007 | SGD | 0.58 | 0.595 | 0.54 | 0.565 | 0.565 | -0.03 (-5.04%) | 293,000 |
23 Mar 2007 | SGD | 0.57 | 0.615 | 0.57 | 0.595 | 0.595 | +0.005 (+0.85%) | 342,000 |
22 Mar 2007 | SGD | 0.565 | 0.62 | 0.56 | 0.59 | 0.59 | -0.085 (-12.59%) | 579,000 |
21 Mar 2007 | SGD | 0.745 | 0.795 | 0.66 | 0.675 | 0.675 | -0.125 (-15.63%) | 1,376,000 |
20 Mar 2007 | SGD | 0.73 | 0.805 | 0.71 | 0.8 | 0.8 | -0.025 (-3.03%) | 509,000 |
19 Mar 2007 | SGD | 1.02 | 1.05 | 0.825 | 0.825 | 0.825 | -0.225 (-21.43%) | 688,000 |
16 Mar 2007 | SGD | 1.11 | 1.14 | 0.94 | 1.05 | 1.05 | +0.01 (+0.96%) | 479,000 |
15 Mar 2007 | SGD | 0.99 | 1.04 | 0.985 | 1.04 | 1.04 | -0.07 (-6.31%) | 466,000 |
14 Mar 2007 | SGD | 1.05 | 1.15 | 1.05 | 1.11 | 1.11 | +0.25 (+29.07%) | 371,000 |
13 Mar 2007 | SGD | 0.755 | 0.88 | 0.755 | 0.86 | 0.86 | +0.065 (+8.18%) | 605,000 |
12 Mar 2007 | SGD | 0.885 | 0.9 | 0.795 | 0.795 | 0.795 | -0.16 (-16.75%) | 2,037,000 |
9 Mar 2007 | SGD | 0.87 | 1.01 | 0.87 | 0.955 | 0.955 | +0.015 (+1.60%) | 1,183,000 |
8 Mar 2007 | SGD | 1.08 | 1.11 | 0.925 | 0.94 | 0.94 | -0.16 (-14.55%) | 1,045,000 |
7 Mar 2007 | SGD | 0.885 | 1.1 | 0.885 | 1.1 | 1.1 | +0.01 (+0.92%) | 3,342,000 |
6 Mar 2007 | SGD | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.12 (-9.92%) | 210,000 |