Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | +0.01 (+0.28%) | 33,300 |
24 Jun 2024 | SGD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 6,800 |
21 Jun 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 14,100 |
19 Jun 2024 | SGD | 3.55 | 3.56 | 3.54 | 3.56 | 3.56 | +0.01 (+0.28%) | 59,500 |
18 Jun 2024 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,000 |
14 Jun 2024 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 4,300 |
13 Jun 2024 | SGD | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 3,000 |
12 Jun 2024 | SGD | 3.59 | 3.59 | 3.56 | 3.58 | 3.58 | +0.03 (+0.85%) | 2,800 |
11 Jun 2024 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 2,600 |
10 Jun 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.02 (+0.56%) | 10,000 |
7 Jun 2024 | SGD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 16,100 |
6 Jun 2024 | SGD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 10,000 |
5 Jun 2024 | SGD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | +0.01 (+0.28%) | 31,000 |
4 Jun 2024 | SGD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 24,000 |
3 Jun 2024 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 4,000 |
27 May 2024 | SGD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 3.62 | 3.63 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 10,500 |
20 May 2024 | SGD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 3.59 | 3.61 | 3.59 | 3.61 | 3.61 | +0.01 (+0.28%) | 8,000 |
16 May 2024 | SGD | 3.56 | 3.6 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 9,700 |
15 May 2024 | SGD | 3.6 | 3.61 | 3.59 | 3.6 | 3.6 | +0.05 (+1.41%) | 28,600 |
14 May 2024 | SGD | 3.6 | 3.6 | 3.54 | 3.55 | 3.55 | -0.05 (-1.39%) | 11,000 |