Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,100 |
22 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,800 |
19 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,100 |
18 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
17 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,000 |
15 May 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,100 |
12 May 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.08 (+2.31%) | 2,000 |
11 May 2023 | SGD | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 23,000 |
10 May 2023 | SGD | 3.54 | 3.54 | 3.5 | 3.53 | 3.53 | -0.01 (-0.28%) | 5,900 |
9 May 2023 | SGD | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 8,500 |
8 May 2023 | SGD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | -0.01 (-0.28%) | 10,200 |
5 May 2023 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 300 |
2 May 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 4,000 |
27 Apr 2023 | SGD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.01 (+0.28%) | 22,000 |
26 Apr 2023 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 1,000 |
25 Apr 2023 | SGD | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 23,500 |
24 Apr 2023 | SGD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | +0.01 (+0.28%) | 56,600 |
21 Apr 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 71,100 |
14 Apr 2023 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |