Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 54,300 |
12 Apr 2023 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 800 |
11 Apr 2023 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 120,200 |
6 Apr 2023 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | +0.02 (+0.56%) | 5,500 |
4 Apr 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | -0.02 (-0.56%) | 9,000 |
31 Mar 2023 | SGD | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | +0.02 (+0.56%) | 8,000 |
30 Mar 2023 | SGD | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | +0.05 (+1.43%) | 24,400 |
29 Mar 2023 | SGD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 16,500 |
28 Mar 2023 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 100 |
27 Mar 2023 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 6,600 |
24 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 7,000 |
22 Mar 2023 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | +0.01 (+0.28%) | 3,300 |
20 Mar 2023 | SGD | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | -0.01 (-0.28%) | 39,500 |
17 Mar 2023 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 1,100 |
16 Mar 2023 | SGD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 8,400 |
15 Mar 2023 | SGD | 3.55 | 3.58 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 88,100 |
14 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 15,000 |
13 Mar 2023 | SGD | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 15,500 |
10 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 7,000 |
9 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 5,000 |
8 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 13,000 |
7 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 17,600 |
2 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |