Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 5,000 |
8 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 13,000 |
7 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 17,600 |
2 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 3,000 |
27 Feb 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 100 |
24 Feb 2023 | SGD | 3.62 | 3.62 | 3.57 | 3.58 | 3.58 | 0.0 (0.0%) | 9,300 |
23 Feb 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 4,100 |
22 Feb 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 13,300 |
21 Feb 2023 | SGD | 3.59 | 3.62 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 25,600 |
20 Feb 2023 | SGD | 3.57 | 3.6 | 3.57 | 3.59 | 3.59 | +0.04 (+1.13%) | 19,400 |
17 Feb 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 5,000 |
16 Feb 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 10,500 |
14 Feb 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 14,000 |
13 Feb 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 1,000 |
8 Feb 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.02 (+0.56%) | 12,000 |
7 Feb 2023 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 1,000 |
6 Feb 2023 | SGD | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 16,000 |
3 Feb 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 18,500 |
2 Feb 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,000 |
30 Jan 2023 | SGD | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 9,300 |
27 Jan 2023 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 4,600 |