Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | SGD | 3.38 | 3.4 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 35,200 |
20 Oct 2022 | SGD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 43,500 |
19 Oct 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 80,000 |
18 Oct 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 41,000 |
17 Oct 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 32,000 |
14 Oct 2022 | SGD | 3.41 | 3.43 | 3.4 | 3.43 | 3.43 | +0.02 (+0.59%) | 5,300 |
13 Oct 2022 | SGD | 3.4 | 3.41 | 3.34 | 3.41 | 3.41 | +0.01 (+0.29%) | 40,600 |
12 Oct 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 13,000 |
11 Oct 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 21,000 |
10 Oct 2022 | SGD | 3.41 | 3.42 | 3.4 | 3.41 | 3.41 | 0.0 (0.0%) | 18,300 |
7 Oct 2022 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 4,000 |
5 Oct 2022 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 3,900 |
4 Oct 2022 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 4,000 |
30 Sep 2022 | SGD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | +0.01 (+0.29%) | 4,000 |
29 Sep 2022 | SGD | 3.41 | 3.41 | 3.34 | 3.41 | 3.41 | 0.0 (0.0%) | 23,800 |
28 Sep 2022 | SGD | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 16,300 |
27 Sep 2022 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 5,200 |
26 Sep 2022 | SGD | 3.46 | 3.46 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 23,000 |
23 Sep 2022 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 9,000 |
22 Sep 2022 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 1,000 |
21 Sep 2022 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 3.45 | 3.51 | 3.45 | 3.51 | 3.51 | +0.06 (+1.74%) | 14,900 |
15 Sep 2022 | SGD | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 2,100 |
14 Sep 2022 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | +0.06 (+1.74%) | 3,000 |
12 Sep 2022 | SGD | 3.48 | 3.48 | 3.4 | 3.45 | 3.45 | -0.03 (-0.86%) | 25,400 |