Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 5,000 |
12 Dec 2022 | SGD | 3.48 | 3.52 | 3.41 | 3.52 | 3.52 | +0.02 (+0.57%) | 17,000 |
9 Dec 2022 | SGD | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 13,000 |
8 Dec 2022 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
7 Dec 2022 | SGD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 22,800 |
6 Dec 2022 | SGD | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 0.0 (0.0%) | 7,000 |
5 Dec 2022 | SGD | 3.49 | 3.52 | 3.49 | 3.52 | 3.52 | +0.02 (+0.57%) | 60,900 |
2 Dec 2022 | SGD | 3.46 | 3.5 | 3.46 | 3.5 | 3.5 | +0.04 (+1.16%) | 20,100 |
1 Dec 2022 | SGD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.03 (+0.87%) | 1,000 |
30 Nov 2022 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 10,000 |
28 Nov 2022 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 2,100 |
23 Nov 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 1,000 |
15 Nov 2022 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 3.41 | 3.42 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 8,300 |
10 Nov 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 20,000 |
2 Nov 2022 | SGD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 22,000 |