Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 3,000 |
28 Jul 2022 | SGD | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | +0.01 (+0.28%) | 6,200 |
27 Jul 2022 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 5,000 |
26 Jul 2022 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 3.49 | 3.52 | 3.49 | 3.52 | 3.52 | +0.03 (+0.86%) | 10,500 |
19 Jul 2022 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 1,000 |
18 Jul 2022 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 3,000 |
15 Jul 2022 | SGD | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | +0.05 (+1.43%) | 9,000 |
14 Jul 2022 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 4,000 |
13 Jul 2022 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 6,000 |
12 Jul 2022 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 8,000 |
8 Jul 2022 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 2,700 |
6 Jul 2022 | SGD | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 18,000 |
5 Jul 2022 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 20,000 |
30 Jun 2022 | SGD | 3.61 | 3.61 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 1,100 |
29 Jun 2022 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 3,300 |
27 Jun 2022 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 2,000 |
24 Jun 2022 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 35,900 |
21 Jun 2022 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 6,500 |