Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 41,000 |
15 Mar 2004 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 123,000 |
12 Mar 2004 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 137,000 |
11 Mar 2004 | SGD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 270,000 |
10 Mar 2004 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 45,000 |
9 Mar 2004 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 443,000 |
8 Mar 2004 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 279,000 |
5 Mar 2004 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 233,000 |
4 Mar 2004 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 59,000 |
3 Mar 2004 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 101,000 |
2 Mar 2004 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 161,000 |
1 Mar 2004 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 210,000 |
27 Feb 2004 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 181,000 |
26 Feb 2004 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 268,000 |
25 Feb 2004 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 211,000 |
24 Feb 2004 | SGD | 1.04 | 1.11 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,826,000 |
23 Feb 2004 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 154,000 |
20 Feb 2004 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 49,000 |
19 Feb 2004 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 118,000 |
18 Feb 2004 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 283,000 |
17 Feb 2004 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 8,000 |
16 Feb 2004 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 50,000 |
13 Feb 2004 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 71,000 |
12 Feb 2004 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 49,000 |
11 Feb 2004 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 88,000 |
10 Feb 2004 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 252,000 |
9 Feb 2004 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 28,000 |
6 Feb 2004 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 85,000 |
5 Feb 2004 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,000 |
4 Feb 2004 | SGD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 522,000 |