Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 205,000 |
30 Jan 2004 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 18,000 |
29 Jan 2004 | SGD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 326,000 |
28 Jan 2004 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 103,000 |
27 Jan 2004 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 60,000 |
26 Jan 2004 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 25,000 |
21 Jan 2004 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 29,000 |
20 Jan 2004 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 39,000 |
19 Jan 2004 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 41,000 |
16 Jan 2004 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 30,000 |
15 Jan 2004 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 275,000 |
14 Jan 2004 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 69,000 |
13 Jan 2004 | SGD | 1.01 | 1.07 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 218,000 |
12 Jan 2004 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 228,000 |
9 Jan 2004 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 19,000 |
8 Jan 2004 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 88,000 |
7 Jan 2004 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 144,000 |
6 Jan 2004 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 72,000 |
5 Jan 2004 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 63,000 |
2 Jan 2004 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 56,000 |
31 Dec 2003 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 18,000 |
30 Dec 2003 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 60,000 |
29 Dec 2003 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 105,000 |
26 Dec 2003 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Dec 2003 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 17,000 |
23 Dec 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 23,000 |
19 Dec 2003 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 152,000 |
18 Dec 2003 | SGD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 226,000 |
17 Dec 2003 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 80,000 |