Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 92,000 |
15 Dec 2003 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,000 |
12 Dec 2003 | SGD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 37,000 |
11 Dec 2003 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 23,000 |
10 Dec 2003 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 30,000 |
9 Dec 2003 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 131,000 |
8 Dec 2003 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 29,000 |
5 Dec 2003 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 20,000 |
4 Dec 2003 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 22,000 |
3 Dec 2003 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 69,000 |
2 Dec 2003 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 90,000 |
1 Dec 2003 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 34,000 |
28 Nov 2003 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 8,000 |
27 Nov 2003 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 41,000 |
26 Nov 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 197,000 |
24 Nov 2003 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 185,000 |
21 Nov 2003 | SGD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 150,000 |
20 Nov 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 304,000 |
19 Nov 2003 | SGD | 1 | 1 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 138,000 |
18 Nov 2003 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 140,000 |
17 Nov 2003 | SGD | 1 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 36,000 |
14 Nov 2003 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 80,000 |
13 Nov 2003 | SGD | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 63,000 |
12 Nov 2003 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 79,000 |
11 Nov 2003 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 143,000 |
10 Nov 2003 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 23,000 |
7 Nov 2003 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,000 |
6 Nov 2003 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 195,000 |
5 Nov 2003 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Nov 2003 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 31,000 |