Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 456,000 |
18 Sep 2003 | SGD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 186,000 |
17 Sep 2003 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 226,000 |
16 Sep 2003 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 350,000 |
15 Sep 2003 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 122,000 |
12 Sep 2003 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 107,000 |
11 Sep 2003 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 163,000 |
10 Sep 2003 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 225,000 |
9 Sep 2003 | SGD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 263,000 |
8 Sep 2003 | SGD | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 299,000 |
5 Sep 2003 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 25,000 |
4 Sep 2003 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 104,000 |
3 Sep 2003 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 68,000 |
2 Sep 2003 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 274,000 |
1 Sep 2003 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 16,000 |
29 Aug 2003 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 74,000 |
28 Aug 2003 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 81,000 |
27 Aug 2003 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 130,000 |
26 Aug 2003 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 85,000 |
25 Aug 2003 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 39,000 |
22 Aug 2003 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 181,000 |
21 Aug 2003 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 227,000 |
20 Aug 2003 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 77,000 |
19 Aug 2003 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 140,000 |
18 Aug 2003 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 108,000 |
15 Aug 2003 | SGD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 123,000 |
14 Aug 2003 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 195,000 |
13 Aug 2003 | SGD | 1.04 | 1.1 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 991,000 |
12 Aug 2003 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 133,000 |
11 Aug 2003 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 82,000 |