Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 76,000 |
7 Aug 2003 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 249,000 |
6 Aug 2003 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 160,000 |
5 Aug 2003 | SGD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 289,000 |
4 Aug 2003 | SGD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 261,000 |
1 Aug 2003 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 108,000 |
31 Jul 2003 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 37,000 |
30 Jul 2003 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 50,000 |
29 Jul 2003 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 187,000 |
28 Jul 2003 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 162,000 |
25 Jul 2003 | SGD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 368,000 |
24 Jul 2003 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 199,000 |
23 Jul 2003 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 273,000 |
22 Jul 2003 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 356,000 |
21 Jul 2003 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 176,000 |
18 Jul 2003 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 280,000 |
17 Jul 2003 | SGD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 516,000 |
16 Jul 2003 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 520,000 |
15 Jul 2003 | SGD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 634,000 |
14 Jul 2003 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 505,000 |
11 Jul 2003 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 569,000 |
10 Jul 2003 | SGD | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 750,000 |
9 Jul 2003 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 426,000 |
8 Jul 2003 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,282,000 |
7 Jul 2003 | SGD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,666,000 |
4 Jul 2003 | SGD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 903,000 |
3 Jul 2003 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 735,000 |
2 Jul 2003 | SGD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,288,000 |
1 Jul 2003 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 664,000 |
30 Jun 2003 | SGD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 730,000 |