Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 777,000 |
26 Jun 2003 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 870,000 |
25 Jun 2003 | SGD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 767,000 |
24 Jun 2003 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 552,000 |
23 Jun 2003 | SGD | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,224,000 |
20 Jun 2003 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 832,000 |
19 Jun 2003 | SGD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 970,000 |
18 Jun 2003 | SGD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,451,000 |
17 Jun 2003 | SGD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 992,000 |
16 Jun 2003 | SGD | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,039,000 |
13 Jun 2003 | SGD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | +0.04 (+3.74%) | 5,704,000 |
12 Jun 2003 | SGD | 1 | 1.08 | 1 | 1.07 | 1.07 | +0.075 (+7.54%) | 5,944,000 |
11 Jun 2003 | SGD | 0.98 | 1.02 | 0.98 | 0.995 | 0.995 | +0.02 (+2.05%) | 4,226,000 |
10 Jun 2003 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,091,000 |
9 Jun 2003 | SGD | 0.985 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 831,000 |
6 Jun 2003 | SGD | 0.97 | 0.985 | 0.945 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,460,000 |
5 Jun 2003 | SGD | 0.95 | 1 | 0.94 | 0.97 | 0.97 | +0.025 (+2.65%) | 2,869,000 |
4 Jun 2003 | SGD | 0.925 | 0.945 | 0.92 | 0.945 | 0.945 | +0.02 (+2.16%) | 2,856,000 |
3 Jun 2003 | SGD | 0.885 | 0.93 | 0.875 | 0.925 | 0.925 | +0.035 (+3.93%) | 5,171,000 |
2 Jun 2003 | SGD | 0.84 | 0.895 | 0.83 | 0.89 | 0.89 | +0.055 (+6.59%) | 4,592,000 |
30 May 2003 | SGD | 0.895 | 0.895 | 0.835 | 0.835 | 0.835 | -0.06 (-6.70%) | 4,930,000 |
29 May 2003 | SGD | 0.9 | 0.915 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 678,000 |
28 May 2003 | SGD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 382,000 |
27 May 2003 | SGD | 0.945 | 0.945 | 0.92 | 0.925 | 0.925 | -0.02 (-2.12%) | 354,000 |
26 May 2003 | SGD | 0.89 | 0.945 | 0.89 | 0.945 | 0.945 | +0.06 (+6.78%) | 856,000 |
23 May 2003 | SGD | 0.865 | 0.91 | 0.865 | 0.885 | 0.885 | +0.025 (+2.91%) | 960,000 |
22 May 2003 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 207,000 |
21 May 2003 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 24,000 |
20 May 2003 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 37,000 |
19 May 2003 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 207,000 |