Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 35,900 |
21 Jun 2022 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 6,500 |
17 Jun 2022 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,300 |
16 Jun 2022 | SGD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 77,500 |
15 Jun 2022 | SGD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 23,800 |
14 Jun 2022 | SGD | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 23,200 |
13 Jun 2022 | SGD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 85,700 |
10 Jun 2022 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 39,000 |
9 Jun 2022 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 5,000 |
8 Jun 2022 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 2,100 |
7 Jun 2022 | SGD | 3.59 | 3.61 | 3.59 | 3.61 | 3.61 | +0.02 (+0.56%) | 2,000 |
6 Jun 2022 | SGD | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | +0.03 (+0.84%) | 4,000 |
3 Jun 2022 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 3.56 | 3.58 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 29,000 |
1 Jun 2022 | SGD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 8,000 |
31 May 2022 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.03 (+0.84%) | 3,000 |
30 May 2022 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 5,200 |
27 May 2022 | SGD | 3.63 | 3.63 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 5,200 |
26 May 2022 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 2,000 |
25 May 2022 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 400 |
24 May 2022 | SGD | 3.59 | 3.62 | 3.52 | 3.62 | 3.62 | +0.03 (+0.84%) | 8,900 |
23 May 2022 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.05 (+1.41%) | 21,700 |
20 May 2022 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | +0.02 (+0.57%) | 18,700 |
17 May 2022 | SGD | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | +0.03 (+0.86%) | 1,100 |
13 May 2022 | SGD | 3.49 | 3.54 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 4,900 |
12 May 2022 | SGD | 3.5 | 3.51 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 23,600 |
11 May 2022 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |