Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 177,000 |
14 May 2003 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 41,000 |
13 May 2003 | SGD | 0.855 | 0.87 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 460,000 |
12 May 2003 | SGD | 0.855 | 0.865 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 438,000 |
9 May 2003 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 98,000 |
8 May 2003 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 393,000 |
7 May 2003 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 322,000 |
6 May 2003 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 137,000 |
5 May 2003 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 827,000 |
2 May 2003 | SGD | 0.89 | 0.89 | 0.84 | 0.855 | 0.855 | -0.055 (-6.04%) | 891,000 |
30 Apr 2003 | SGD | 0.905 | 0.92 | 0.89 | 0.91 | 0.91 | -0.025 (-2.67%) | 75,000 |
29 Apr 2003 | SGD | 0.87 | 0.97 | 0.87 | 0.935 | 0.935 | +0.065 (+7.47%) | 223,000 |
28 Apr 2003 | SGD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 108,000 |
25 Apr 2003 | SGD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 251,000 |
24 Apr 2003 | SGD | 0.935 | 0.935 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 42,000 |
23 Apr 2003 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 354,000 |
22 Apr 2003 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 22,000 |
21 Apr 2003 | SGD | 0.965 | 0.965 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 13,000 |
17 Apr 2003 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,000 |
16 Apr 2003 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 31,000 |
15 Apr 2003 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 16,000 |
14 Apr 2003 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 134,000 |
11 Apr 2003 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 18,000 |
10 Apr 2003 | SGD | 0.945 | 0.955 | 0.94 | 0.955 | 0.955 | +0.015 (+1.60%) | 70,000 |
9 Apr 2003 | SGD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 26,000 |
8 Apr 2003 | SGD | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | +0.015 (+1.60%) | 35,000 |
7 Apr 2003 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 363,000 |
4 Apr 2003 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 29,000 |
3 Apr 2003 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 250,000 |
2 Apr 2003 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 49,000 |