Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | SGD | 0.96 | 0.96 | 0.935 | 0.935 | 0.935 | -0.035 (-3.61%) | 32,000 |
31 Mar 2003 | SGD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 21,000 |
28 Mar 2003 | SGD | 0.965 | 0.975 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,981,000 |
27 Mar 2003 | SGD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 377,000 |
26 Mar 2003 | SGD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 127,000 |
25 Mar 2003 | SGD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 28,000 |
24 Mar 2003 | SGD | 0.945 | 0.945 | 0.915 | 0.92 | 0.92 | -0.025 (-2.65%) | 254,000 |
21 Mar 2003 | SGD | 0.975 | 0.975 | 0.945 | 0.945 | 0.945 | -0.035 (-3.57%) | 590,000 |
20 Mar 2003 | SGD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 100,000 |
19 Mar 2003 | SGD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 26,000 |
18 Mar 2003 | SGD | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | 0.0 (0.0%) | 78,000 |
17 Mar 2003 | SGD | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | 0.0 (0.0%) | 59,000 |
14 Mar 2003 | SGD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 191,000 |
13 Mar 2003 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 41,000 |
12 Mar 2003 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 25,000 |
11 Mar 2003 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 93,000 |
10 Mar 2003 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 60,000 |
7 Mar 2003 | SGD | 0.97 | 0.985 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 12,000 |
6 Mar 2003 | SGD | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 44,000 |
5 Mar 2003 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 47,000 |
4 Mar 2003 | SGD | 0.99 | 1 | 0.975 | 0.99 | 0.99 | +0.005 (+0.51%) | 134,000 |
3 Mar 2003 | SGD | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | +0.02 (+2.07%) | 37,000 |
28 Feb 2003 | SGD | 0.995 | 0.995 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 65,000 |
27 Feb 2003 | SGD | 0.98 | 0.995 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 183,000 |
26 Feb 2003 | SGD | 1 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 28,000 |
25 Feb 2003 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 17,000 |
24 Feb 2003 | SGD | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 17,000 |
21 Feb 2003 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 87,000 |
20 Feb 2003 | SGD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 140,000 |
19 Feb 2003 | SGD | 0.97 | 1 | 0.965 | 1 | 1 | +0.03 (+3.09%) | 120,000 |