Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2003 | SGD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 70,000 |
17 Feb 2003 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 9,000 |
14 Feb 2003 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 3,550,000 |
13 Feb 2003 | SGD | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 35,000 |
11 Feb 2003 | SGD | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 169,000 |
10 Feb 2003 | SGD | 0.945 | 0.965 | 0.945 | 0.96 | 0.96 | 0.0 (0.0%) | 72,000 |
7 Feb 2003 | SGD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 46,000 |
6 Feb 2003 | SGD | 0.97 | 0.985 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 84,000 |
5 Feb 2003 | SGD | 0.955 | 0.975 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 58,000 |
4 Feb 2003 | SGD | 0.955 | 0.96 | 0.94 | 0.96 | 0.96 | +0.005 (+0.52%) | 87,000 |
31 Jan 2003 | SGD | 0.95 | 0.97 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 169,000 |
30 Jan 2003 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 85,000 |
29 Jan 2003 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 237,000 |
28 Jan 2003 | SGD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 94,000 |
27 Jan 2003 | SGD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | -0.025 (-2.54%) | 86,000 |
24 Jan 2003 | SGD | 0.96 | 0.985 | 0.95 | 0.985 | 0.985 | +0.025 (+2.60%) | 131,000 |
23 Jan 2003 | SGD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 62,000 |
22 Jan 2003 | SGD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.015 (+1.62%) | 187,000 |
21 Jan 2003 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 539,000 |
20 Jan 2003 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 99,000 |
17 Jan 2003 | SGD | 0.945 | 0.945 | 0.92 | 0.925 | 0.925 | -0.015 (-1.60%) | 149,000 |
16 Jan 2003 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 176,000 |
15 Jan 2003 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 79,000 |
14 Jan 2003 | SGD | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 320,000 |
13 Jan 2003 | SGD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 104,000 |
10 Jan 2003 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 35,000 |
9 Jan 2003 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 20,000 |
8 Jan 2003 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 19,000 |
7 Jan 2003 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 15,000 |
6 Jan 2003 | SGD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 59,000 |