Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | SGD | 0.945 | 0.945 | 0.915 | 0.93 | 0.93 | -0.02 (-2.11%) | 160,000 |
1 Oct 2002 | SGD | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 22,000 |
30 Sep 2002 | SGD | 0.98 | 0.98 | 0.925 | 0.925 | 0.925 | -0.085 (-8.42%) | 53,000 |
27 Sep 2002 | SGD | 0.94 | 1.05 | 0.94 | 1.01 | 1.01 | +0.08 (+8.60%) | 123,000 |
26 Sep 2002 | SGD | 0.935 | 0.94 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 228,000 |
25 Sep 2002 | SGD | 0.935 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 181,000 |
24 Sep 2002 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 201,000 |
23 Sep 2002 | SGD | 0.94 | 0.955 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 169,000 |
20 Sep 2002 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 53,000 |
19 Sep 2002 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 66,000 |
18 Sep 2002 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 118,000 |
17 Sep 2002 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 71,000 |
16 Sep 2002 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 36,000 |
13 Sep 2002 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 26,000 |
12 Sep 2002 | SGD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 50,000 |
11 Sep 2002 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 10,000 |
10 Sep 2002 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.025 (+2.54%) | 5,000 |
9 Sep 2002 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 23,000 |
6 Sep 2002 | SGD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 123,000 |
5 Sep 2002 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 67,000 |
4 Sep 2002 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 42,000 |
3 Sep 2002 | SGD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 35,000 |
2 Sep 2002 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 45,000 |
30 Aug 2002 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,000 |
29 Aug 2002 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 19,000 |
28 Aug 2002 | SGD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 90,000 |
27 Aug 2002 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 19,000 |
26 Aug 2002 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,000 |
23 Aug 2002 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 34,000 |
22 Aug 2002 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 35,000 |