Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 48,000 |
5 Jul 2002 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 57,000 |
4 Jul 2002 | SGD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 89,000 |
3 Jul 2002 | SGD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 114,000 |
2 Jul 2002 | SGD | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | +0.04 (+3.39%) | 131,000 |
1 Jul 2002 | SGD | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 24,000 |
28 Jun 2002 | SGD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 13,000 |
27 Jun 2002 | SGD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 131,000 |
26 Jun 2002 | SGD | 1.12 | 1.18 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 51,000 |
25 Jun 2002 | SGD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 23,000 |
24 Jun 2002 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 30,000 |
21 Jun 2002 | SGD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 74,000 |
20 Jun 2002 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 11,000 |
19 Jun 2002 | SGD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 119,000 |
18 Jun 2002 | SGD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 70,000 |
17 Jun 2002 | SGD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 30,000 |
14 Jun 2002 | SGD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 53,000 |
13 Jun 2002 | SGD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 40,000 |
12 Jun 2002 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 7,000 |
11 Jun 2002 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 49,000 |
10 Jun 2002 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 38,000 |
7 Jun 2002 | SGD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 160,000 |
6 Jun 2002 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 35,000 |
5 Jun 2002 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 85,000 |
4 Jun 2002 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 28,000 |
3 Jun 2002 | SGD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 151,000 |
31 May 2002 | SGD | 1.17 | 1.22 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 1,339,000 |
30 May 2002 | SGD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 97,000 |
29 May 2002 | SGD | 1.18 | 1.2 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 231,000 |
28 May 2002 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 66,000 |