Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | SGD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 89,000 |
20 May 2002 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 37,000 |
17 May 2002 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 5,000 |
16 May 2002 | SGD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 57,000 |
15 May 2002 | SGD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 29,000 |
14 May 2002 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 84,000 |
13 May 2002 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 May 2002 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 77,000 |
9 May 2002 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 60,000 |
8 May 2002 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 26,000 |
7 May 2002 | SGD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 33,000 |
6 May 2002 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 8,000 |
3 May 2002 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 114,000 |
2 May 2002 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 92,000 |
30 Apr 2002 | SGD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 104,000 |
29 Apr 2002 | SGD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 24,000 |
26 Apr 2002 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,000 |
25 Apr 2002 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 60,000 |
24 Apr 2002 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 3,000 |
23 Apr 2002 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 13,000 |
22 Apr 2002 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 63,000 |
19 Apr 2002 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 119,000 |
18 Apr 2002 | SGD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 43,000 |
17 Apr 2002 | SGD | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 52,000 |
16 Apr 2002 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 13,000 |
15 Apr 2002 | SGD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 29,000 |
12 Apr 2002 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 31,000 |
11 Apr 2002 | SGD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 44,000 |
10 Apr 2002 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 19,000 |
9 Apr 2002 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 14,000 |