Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 8,000 |
5 Apr 2002 | SGD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 72,000 |
4 Apr 2002 | SGD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 110,000 |
3 Apr 2002 | SGD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 163,000 |
2 Apr 2002 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 6,000 |
1 Apr 2002 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 33,000 |
28 Mar 2002 | SGD | 1.24 | 1.27 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 172,000 |
27 Mar 2002 | SGD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 307,000 |
26 Mar 2002 | SGD | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 47,000 |
25 Mar 2002 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,000 |
22 Mar 2002 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 153,000 |
21 Mar 2002 | SGD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 42,000 |
20 Mar 2002 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 39,000 |
19 Mar 2002 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 16,000 |
18 Mar 2002 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 5,000 |
15 Mar 2002 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 10,000 |
14 Mar 2002 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 36,000 |
13 Mar 2002 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 37,000 |
12 Mar 2002 | SGD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 26,000 |
11 Mar 2002 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 171,000 |
8 Mar 2002 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 109,000 |
7 Mar 2002 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 16,000 |
6 Mar 2002 | SGD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 73,000 |
5 Mar 2002 | SGD | 1.28 | 1.29 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 229,000 |
4 Mar 2002 | SGD | 1.29 | 1.29 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 226,000 |
1 Mar 2002 | SGD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 97,000 |
28 Feb 2002 | SGD | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.09 (+7.44%) | 182,000 |
27 Feb 2002 | SGD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 129,000 |
26 Feb 2002 | SGD | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 46,000 |
25 Feb 2002 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 67,000 |