Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 45,000 |
21 Feb 2002 | SGD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 12,000 |
20 Feb 2002 | SGD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 54,000 |
19 Feb 2002 | SGD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 83,000 |
18 Feb 2002 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 29,000 |
15 Feb 2002 | SGD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 28,000 |
14 Feb 2002 | SGD | 1.29 | 1.3 | 1.26 | 1.27 | 1.27 | +0.03 (+2.42%) | 43,000 |
11 Feb 2002 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Feb 2002 | SGD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 22,000 |
7 Feb 2002 | SGD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 146,000 |
6 Feb 2002 | SGD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 49,000 |
5 Feb 2002 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 32,000 |
4 Feb 2002 | SGD | 1.24 | 1.28 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 92,000 |
1 Feb 2002 | SGD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 77,000 |
31 Jan 2002 | SGD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 98,000 |
30 Jan 2002 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 11,000 |
29 Jan 2002 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 113,000 |
28 Jan 2002 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 64,000 |
25 Jan 2002 | SGD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 196,000 |
24 Jan 2002 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 28,000 |
23 Jan 2002 | SGD | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 25,000 |
22 Jan 2002 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 64,000 |
21 Jan 2002 | SGD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 30,000 |
18 Jan 2002 | SGD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 155,000 |
17 Jan 2002 | SGD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 42,000 |
16 Jan 2002 | SGD | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 25,000 |
15 Jan 2002 | SGD | 1.32 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 61,000 |
14 Jan 2002 | SGD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 104,000 |
11 Jan 2002 | SGD | 1.32 | 1.35 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 74,000 |
10 Jan 2002 | SGD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 27,000 |