Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | SGD | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 77,000 |
8 Jan 2002 | SGD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 62,000 |
7 Jan 2002 | SGD | 1.31 | 1.33 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 45,000 |
4 Jan 2002 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 68,000 |
3 Jan 2002 | SGD | 1.24 | 1.3 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 39,000 |
2 Jan 2002 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 22,000 |
31 Dec 2001 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 9,000 |
28 Dec 2001 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 34,000 |
27 Dec 2001 | SGD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 20,000 |
26 Dec 2001 | SGD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 90,000 |
24 Dec 2001 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 13,000 |
21 Dec 2001 | SGD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 96,000 |
20 Dec 2001 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 50,000 |
19 Dec 2001 | SGD | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 142,000 |
18 Dec 2001 | SGD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 299,000 |
14 Dec 2001 | SGD | 1.29 | 1.3 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 70,000 |
13 Dec 2001 | SGD | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 231,000 |
12 Dec 2001 | SGD | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -0.05 (-3.68%) | 215,000 |
11 Dec 2001 | SGD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.04 (+3.03%) | 60,000 |
10 Dec 2001 | SGD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.06 (+4.76%) | 96,000 |
7 Dec 2001 | SGD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.06 (+5%) | 93,000 |
6 Dec 2001 | SGD | 1.36 | 1.39 | 1.2 | 1.2 | 1.2 | -0.14 (-10.45%) | 409,000 |
5 Dec 2001 | SGD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 261,000 |
4 Dec 2001 | SGD | 1.25 | 1.32 | 1.23 | 1.32 | 1.32 | +0.07 (+5.60%) | 287,000 |
3 Dec 2001 | SGD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 516,000 |
30 Nov 2001 | SGD | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | +0.08 (+7.08%) | 685,000 |
29 Nov 2001 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 48,000 |
28 Nov 2001 | SGD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 281,000 |
27 Nov 2001 | SGD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 213,000 |
26 Nov 2001 | SGD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 193,000 |