Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | SGD | 3.48 | 3.52 | 3.48 | 3.51 | 3.51 | -0.05 (-1.40%) | 24,600 |
9 May 2022 | SGD | 3.56 | 3.62 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 9,700 |
6 May 2022 | SGD | 3.65 | 3.65 | 3.56 | 3.56 | 3.56 | -0.06 (-1.66%) | 3,300 |
5 May 2022 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.05 (+1.40%) | 3,200 |
4 May 2022 | SGD | 3.59 | 3.59 | 3.56 | 3.57 | 3.57 | 0.0 (0.0%) | 33,900 |
29 Apr 2022 | SGD | 3.57 | 3.58 | 3.56 | 3.57 | 3.57 | +0.03 (+0.85%) | 35,700 |
28 Apr 2022 | SGD | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | +0.03 (+0.85%) | 12,000 |
27 Apr 2022 | SGD | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 6,200 |
26 Apr 2022 | SGD | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | +0.01 (+0.28%) | 9,200 |
25 Apr 2022 | SGD | 3.57 | 3.57 | 3.51 | 3.52 | 3.52 | -0.02 (-0.56%) | 16,900 |
22 Apr 2022 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.04 (-1.12%) | 200 |
21 Apr 2022 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.04 (+1.13%) | 3,000 |
20 Apr 2022 | SGD | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 5,700 |
19 Apr 2022 | SGD | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 9,100 |
18 Apr 2022 | SGD | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | -0.01 (-0.28%) | 22,100 |
14 Apr 2022 | SGD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.01 (+0.28%) | 28,200 |
13 Apr 2022 | SGD | 3.57 | 3.57 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 5,000 |
12 Apr 2022 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 100 |
11 Apr 2022 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 600 |
8 Apr 2022 | SGD | 3.53 | 3.59 | 3.53 | 3.57 | 3.57 | +0.01 (+0.28%) | 2,400 |
7 Apr 2022 | SGD | 3.56 | 3.56 | 3.52 | 3.56 | 3.56 | -0.01 (-0.28%) | 13,300 |
6 Apr 2022 | SGD | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | +0.02 (+0.56%) | 16,000 |
5 Apr 2022 | SGD | 3.52 | 3.55 | 3.52 | 3.55 | 3.55 | +0.06 (+1.72%) | 10,500 |
4 Apr 2022 | SGD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 3,800 |
1 Apr 2022 | SGD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 2,000 |
31 Mar 2022 | SGD | 3.6 | 3.6 | 3.53 | 3.53 | 3.53 | -0.06 (-1.67%) | 3,200 |
30 Mar 2022 | SGD | 3.54 | 3.67 | 3.54 | 3.59 | 3.59 | +0.09 (+2.57%) | 36,600 |
29 Mar 2022 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,300 |
28 Mar 2022 | SGD | 3.45 | 3.5 | 3.44 | 3.5 | 3.5 | +0.07 (+2.04%) | 116,700 |
25 Mar 2022 | SGD | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 14,000 |