Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2001 | SGD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 99,000 |
9 Nov 2001 | SGD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 89,000 |
8 Nov 2001 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,890,000 |
7 Nov 2001 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 115,000 |
6 Nov 2001 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 115,000 |
5 Nov 2001 | SGD | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | +0.05 (+4.39%) | 99,000 |
2 Nov 2001 | SGD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 29,000 |
1 Nov 2001 | SGD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 40,000 |
31 Oct 2001 | SGD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 96,000 |
30 Oct 2001 | SGD | 1.14 | 1.21 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 132,000 |
29 Oct 2001 | SGD | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 81,000 |
26 Oct 2001 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 55,000 |
25 Oct 2001 | SGD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 15,000 |
24 Oct 2001 | SGD | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 56,000 |
23 Oct 2001 | SGD | 1.2 | 1.26 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 47,000 |
22 Oct 2001 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 20,000 |
19 Oct 2001 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 71,000 |
18 Oct 2001 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 381,000 |
17 Oct 2001 | SGD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 83,000 |
16 Oct 2001 | SGD | 1.16 | 1.2 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 199,000 |
15 Oct 2001 | SGD | 1.2 | 1.2 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 136,000 |
12 Oct 2001 | SGD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 165,000 |
11 Oct 2001 | SGD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 87,000 |
10 Oct 2001 | SGD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 160,000 |
9 Oct 2001 | SGD | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | +0.07 (+6.14%) | 157,000 |
8 Oct 2001 | SGD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 166,000 |