Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 8,000 |
18 Mar 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 5,000 |
15 Mar 2024 | SGD | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | +0.01 (+0.28%) | 22,100 |
14 Mar 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 5,000 |
13 Mar 2024 | SGD | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 17,000 |
12 Mar 2024 | SGD | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | +0.02 (+0.56%) | 32,500 |
11 Mar 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 7,300 |
6 Mar 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 1,600 |
5 Mar 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 20,000 |
4 Mar 2024 | SGD | 3.56 | 3.6 | 3.56 | 3.6 | 3.6 | +0.03 (+0.84%) | 34,200 |
1 Mar 2024 | SGD | 3.57 | 3.59 | 3.56 | 3.57 | 3.57 | -0.01 (-0.28%) | 29,200 |
29 Feb 2024 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 19,000 |
28 Feb 2024 | SGD | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 14,100 |
27 Feb 2024 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 1,400 |
26 Feb 2024 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 100 |
23 Feb 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 1,000 |
22 Feb 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 14,000 |
21 Feb 2024 | SGD | 3.57 | 3.57 | 3.56 | 3.57 | 3.57 | 0.0 (0.0%) | 37,000 |
20 Feb 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 3,000 |
19 Feb 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 1,300 |
16 Feb 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 6,900 |
15 Feb 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 100 |
14 Feb 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 12,000 |
9 Feb 2024 | SGD | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 59,700 |
8 Feb 2024 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 7,000 |
7 Feb 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |