| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | SGD | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 14,000 |
| 24 Mar 2022 | SGD | 3.37 | 3.43 | 3.33 | 3.42 | 3.42 | +0.03 (+0.88%) | 25,600 |
| 23 Mar 2022 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | SGD | 3.33 | 3.39 | 3.32 | 3.39 | 3.39 | +0.06 (+1.80%) | 5,200 |
| 18 Mar 2022 | SGD | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 16,100 |
| 17 Mar 2022 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 20,400 |
| 16 Mar 2022 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 6,000 |
| 15 Mar 2022 | SGD | 3.35 | 3.35 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 14,900 |
| 14 Mar 2022 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 42,800 |
| 11 Mar 2022 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | SGD | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 11,500 |
| 7 Mar 2022 | SGD | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 30,000 |
| 4 Mar 2022 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 300 |
| 3 Mar 2022 | SGD | 3.37 | 3.42 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 65,900 |
| 2 Mar 2022 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | SGD | 3.36 | 3.36 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 15,000 |
| 28 Feb 2022 | SGD | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 37,100 |
| 25 Feb 2022 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 300 |
| 24 Feb 2022 | SGD | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | -0.05 (-1.46%) | 22,500 |
| 23 Feb 2022 | SGD | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | +0.06 (+1.79%) | 1,100 |
| 22 Feb 2022 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 7,100 |
| 21 Feb 2022 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 100 |
| 18 Feb 2022 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 10,000 |
| 17 Feb 2022 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | SGD | 3.38 | 3.38 | 3.34 | 3.38 | 3.38 | 0.0 (0.0%) | 18,000 |
| 15 Feb 2022 | SGD | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | +0.04 (+1.20%) | 5,800 |
| 14 Feb 2022 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 10,000 |
