HPL Recent Share Price (SGX:H15)

23 Followers SGX:H15 - Hotel Properties Ltd HPL
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2022	SGD	3.34	3.34	3.34	3.34	3.34	0.0 (0.0%)	8,300
10 Feb 2022	SGD	3.34	3.35	3.34	3.34	3.34	-0.01 (-0.30%)	4,100
9 Feb 2022	SGD	3.33	3.35	3.33	3.35	3.35	+0.02 (+0.60%)	8,000
8 Feb 2022	SGD	3.33	3.33	3.33	3.33	3.33	+0.01 (+0.30%)	1,100
7 Feb 2022	SGD	3.32	3.32	3.32	3.32	3.32	0.0 (0.0%)	3,000
4 Feb 2022	SGD	3.37	3.38	3.32	3.32	3.32	0.0 (0.0%)	2,300
3 Feb 2022	SGD	3.32	3.32	3.32	3.32	3.32	0.0 (0.0%)	0
31 Jan 2022	SGD	3.32	3.32	3.32	3.32	3.32	0.0 (0.0%)	0
28 Jan 2022	SGD	3.32	3.32	3.32	3.32	3.32	0.0 (0.0%)	0
27 Jan 2022	SGD	3.32	3.32	3.32	3.32	3.32	-0.05 (-1.48%)	5,300
26 Jan 2022	SGD	3.33	3.38	3.32	3.37	3.37	+0.04 (+1.20%)	55,300
25 Jan 2022	SGD	3.37	3.37	3.33	3.33	3.33	0.0 (0.0%)	17,700
24 Jan 2022	SGD	3.33	3.33	3.33	3.33	3.33	-0.01 (-0.30%)	2,000
21 Jan 2022	SGD	3.34	3.34	3.34	3.34	3.34	0.0 (0.0%)	0
20 Jan 2022	SGD	3.35	3.35	3.33	3.34	3.34	-0.01 (-0.30%)	3,900
19 Jan 2022	SGD	3.34	3.35	3.34	3.35	3.35	-0.01 (-0.30%)	5,400
18 Jan 2022	SGD	3.36	3.36	3.36	3.36	3.36	0.0 (0.0%)	0
17 Jan 2022	SGD	3.35	3.36	3.35	3.36	3.36	+0.01 (+0.30%)	10,700
14 Jan 2022	SGD	3.37	3.37	3.28	3.35	3.35	+0.12 (+3.72%)	1,400
13 Jan 2022	SGD	3.28	3.28	3.23	3.23	3.23	-0.11 (-3.29%)	15,000
12 Jan 2022	SGD	3.34	3.34	3.34	3.34	3.34	0.0 (0.0%)	0
11 Jan 2022	SGD	3.34	3.34	3.34	3.34	3.34	0.0 (0.0%)	0
10 Jan 2022	SGD	3.34	3.34	3.34	3.34	3.34	0.0 (0.0%)	0
7 Jan 2022	SGD	3.34	3.34	3.34	3.34	3.34	0.0 (0.0%)	0
6 Jan 2022	SGD	3.34	3.34	3.34	3.34	3.34	0.0 (0.0%)	0
5 Jan 2022	SGD	3.34	3.34	3.34	3.34	3.34	0.0 (0.0%)	0
4 Jan 2022	SGD	3.31	3.34	3.31	3.34	3.34	+0.01 (+0.30%)	2,000
3 Jan 2022	SGD	3.34	3.34	3.33	3.33	3.33	0.0 (0.0%)	3,000
31 Dec 2021	SGD	3.33	3.33	3.33	3.33	3.33	+0.02 (+0.60%)	1,800
30 Dec 2021	SGD	3.31	3.31	3.31	3.31	3.31	0.0 (0.0%)	0

See Xignite Response |