Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 3.54 | 3.67 | 3.54 | 3.59 | 3.59 | +0.09 (+2.57%) | 36,600 |
29 Mar 2022 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,300 |
28 Mar 2022 | SGD | 3.45 | 3.5 | 3.44 | 3.5 | 3.5 | +0.07 (+2.04%) | 116,700 |
25 Mar 2022 | SGD | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 14,000 |
24 Mar 2022 | SGD | 3.37 | 3.43 | 3.33 | 3.42 | 3.42 | +0.03 (+0.88%) | 25,600 |
23 Mar 2022 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 3.33 | 3.39 | 3.32 | 3.39 | 3.39 | +0.06 (+1.80%) | 5,200 |
18 Mar 2022 | SGD | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 16,100 |
17 Mar 2022 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 20,400 |
16 Mar 2022 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 6,000 |
15 Mar 2022 | SGD | 3.35 | 3.35 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 14,900 |
14 Mar 2022 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 42,800 |
11 Mar 2022 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 11,500 |
7 Mar 2022 | SGD | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 30,000 |
4 Mar 2022 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 300 |
3 Mar 2022 | SGD | 3.37 | 3.42 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 65,900 |
2 Mar 2022 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 3.36 | 3.36 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 15,000 |
28 Feb 2022 | SGD | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 37,100 |
25 Feb 2022 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 300 |
24 Feb 2022 | SGD | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | -0.05 (-1.46%) | 22,500 |
23 Feb 2022 | SGD | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | +0.06 (+1.79%) | 1,100 |
22 Feb 2022 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 7,100 |
21 Feb 2022 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 100 |
18 Feb 2022 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 10,000 |
17 Feb 2022 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |