Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 2,800 |
1 Dec 2021 | SGD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,000 |
30 Nov 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
29 Nov 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 2,900 |
26 Nov 2021 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 500 |
25 Nov 2021 | SGD | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | +0.03 (+0.90%) | 5,500 |
24 Nov 2021 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 3,000 |
17 Nov 2021 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 3.44 | 3.46 | 3.34 | 3.34 | 3.34 | -0.12 (-3.47%) | 37,400 |
15 Nov 2021 | SGD | 3.35 | 3.46 | 3.35 | 3.46 | 3.46 | +0.01 (+0.29%) | 1,100 |
12 Nov 2021 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.04 (+1.17%) | 8,000 |
11 Nov 2021 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 2,000 |
10 Nov 2021 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 500 |
9 Nov 2021 | SGD | 3.43 | 3.43 | 3.41 | 3.42 | 3.42 | +0.08 (+2.40%) | 8,600 |
8 Nov 2021 | SGD | 3.47 | 3.48 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 4,500 |
5 Nov 2021 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 2,000 |
3 Nov 2021 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
2 Nov 2021 | SGD | 3.46 | 3.46 | 3.32 | 3.32 | 3.32 | -0.14 (-4.05%) | 6,000 |
1 Nov 2021 | SGD | 3.5 | 3.51 | 3.41 | 3.46 | 3.46 | +0.01 (+0.29%) | 23,800 |
29 Oct 2021 | SGD | 3.38 | 3.5 | 3.38 | 3.45 | 3.45 | +0.15 (+4.55%) | 119,600 |
28 Oct 2021 | SGD | 3.31 | 3.33 | 3.24 | 3.3 | 3.3 | -0.03 (-0.90%) | 45,000 |
27 Oct 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 100 |
26 Oct 2021 | SGD | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -0.05 (-1.48%) | 1,800 |
25 Oct 2021 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |