Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 3,000 |
20 Oct 2021 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 2,200 |
19 Oct 2021 | SGD | 3.37 | 3.4 | 3.37 | 3.39 | 3.39 | 0.0 (0.0%) | 4,600 |
18 Oct 2021 | SGD | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | +0.03 (+0.89%) | 6,000 |
15 Oct 2021 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 3.31 | 3.36 | 3.3 | 3.36 | 3.36 | +0.06 (+1.82%) | 4,900 |
12 Oct 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Oct 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Oct 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 7,000 |
6 Oct 2021 | SGD | 3.36 | 3.37 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 6,000 |
5 Oct 2021 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.03 (+0.90%) | 100 |
4 Oct 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 1,000 |
1 Oct 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 3,000 |
30 Sep 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 2,000 |
29 Sep 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 13,000 |
22 Sep 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 1,200 |
21 Sep 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.05 (-1.48%) | 1,000 |
15 Sep 2021 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 400 |
14 Sep 2021 | SGD | 3.38 | 3.38 | 3.37 | 3.38 | 3.38 | +0.01 (+0.30%) | 3,200 |
13 Sep 2021 | SGD | 3.31 | 3.37 | 3.31 | 3.37 | 3.37 | +0.06 (+1.81%) | 2,400 |
10 Sep 2021 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |