Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.05 (-1.48%) | 1,000 |
15 Sep 2021 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 400 |
14 Sep 2021 | SGD | 3.38 | 3.38 | 3.37 | 3.38 | 3.38 | +0.01 (+0.30%) | 3,200 |
13 Sep 2021 | SGD | 3.31 | 3.37 | 3.31 | 3.37 | 3.37 | +0.06 (+1.81%) | 2,400 |
10 Sep 2021 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 1,100 |
8 Sep 2021 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 4,000 |
7 Sep 2021 | SGD | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 2,500 |
6 Sep 2021 | SGD | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | +0.03 (+0.91%) | 8,000 |
3 Sep 2021 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
1 Sep 2021 | SGD | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 4,000 |
31 Aug 2021 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 1,200 |
30 Aug 2021 | SGD | 3.31 | 3.37 | 3.3 | 3.37 | 3.37 | 0.0 (0.0%) | 6,700 |
27 Aug 2021 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.05 (-1.46%) | 200 |
25 Aug 2021 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 3.39 | 3.42 | 3.39 | 3.42 | 3.42 | 0.0 (0.0%) | 3,500 |
17 Aug 2021 | SGD | 3.37 | 3.42 | 3.3 | 3.42 | 3.42 | +0.04 (+1.18%) | 12,300 |
16 Aug 2021 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 300 |
13 Aug 2021 | SGD | 3.38 | 3.42 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 1,500 |
12 Aug 2021 | SGD | 3.28 | 3.38 | 3.28 | 3.35 | 3.35 | +0.07 (+2.13%) | 1,800 |
11 Aug 2021 | SGD | 3.28 | 3.33 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 28,300 |
10 Aug 2021 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 29,900 |
6 Aug 2021 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.05 (-1.50%) | 5,800 |