Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | SGD | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 19,100 |
25 Jun 2021 | SGD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | -0.03 (-0.90%) | 27,000 |
24 Jun 2021 | SGD | 3.3 | 3.33 | 3.29 | 3.33 | 3.33 | +0.03 (+0.91%) | 4,800 |
23 Jun 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 26,300 |
22 Jun 2021 | SGD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 4,000 |
21 Jun 2021 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 100 |
18 Jun 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
17 Jun 2021 | SGD | 3.3 | 3.33 | 3.29 | 3.33 | 3.33 | 0.0 (0.0%) | 24,400 |
16 Jun 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 2,000 |
15 Jun 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 4,600 |
14 Jun 2021 | SGD | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | +0.02 (+0.61%) | 15,500 |
11 Jun 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Jun 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3,000 |
9 Jun 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 3,000 |
8 Jun 2021 | SGD | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 10,000 |
7 Jun 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 6,000 |
4 Jun 2021 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.03 (+0.91%) | 2,000 |
3 Jun 2021 | SGD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 4,600 |
2 Jun 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,000 |
1 Jun 2021 | SGD | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 5,200 |
31 May 2021 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 5,000 |
28 May 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 200 |
27 May 2021 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.07 (+2.15%) | 5,000 |
25 May 2021 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 10,000 |
24 May 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 3.26 | 3.3 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 6,000 |
20 May 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 1,900 |
19 May 2021 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 3.27 | 3.27 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 14,000 |
17 May 2021 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 4,000 |