Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | SGD | 3.33 | 3.33 | 3.26 | 3.26 | 3.26 | -0.08 (-2.40%) | 21,700 |
12 May 2021 | SGD | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 2,100 |
11 May 2021 | SGD | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 4,700 |
10 May 2021 | SGD | 3.31 | 3.39 | 3.31 | 3.39 | 3.39 | 0.0 (0.0%) | 1,800 |
7 May 2021 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
6 May 2021 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 400 |
4 May 2021 | SGD | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 2,500 |
3 May 2021 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Apr 2021 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 6,000 |
29 Apr 2021 | SGD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | +0.04 (+1.19%) | 700 |
28 Apr 2021 | SGD | 3.33 | 3.36 | 3.33 | 3.35 | 3.35 | -0.02 (-0.59%) | 27,600 |
27 Apr 2021 | SGD | 3.42 | 3.42 | 3.33 | 3.37 | 3.37 | -0.04 (-1.17%) | 9,000 |
26 Apr 2021 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 1,200 |
23 Apr 2021 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 3.36 | 3.41 | 3.36 | 3.41 | 3.41 | 0.0 (0.0%) | 3,400 |
21 Apr 2021 | SGD | 3.36 | 3.44 | 3.36 | 3.41 | 3.41 | -0.01 (-0.29%) | 9,100 |
20 Apr 2021 | SGD | 3.38 | 3.42 | 3.36 | 3.42 | 3.42 | +0.04 (+1.18%) | 5,100 |
19 Apr 2021 | SGD | 3.41 | 3.41 | 3.38 | 3.38 | 3.38 | -0.05 (-1.46%) | 9,500 |
16 Apr 2021 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
14 Apr 2021 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | +0.06 (+1.78%) | 4,500 |
12 Apr 2021 | SGD | 3.5 | 3.5 | 3.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 2,200 |
9 Apr 2021 | SGD | 3.42 | 3.5 | 3.35 | 3.5 | 3.5 | +0.07 (+2.04%) | 12,600 |
8 Apr 2021 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 2,600 |
7 Apr 2021 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.07 (+2.09%) | 800 |
6 Apr 2021 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.04 (+1.21%) | 5,400 |