Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 7,000 |
2 Feb 2024 | SGD | 3.56 | 3.6 | 3.56 | 3.6 | 3.6 | +0.02 (+0.56%) | 4,200 |
1 Feb 2024 | SGD | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | +0.01 (+0.28%) | 2,100 |
31 Jan 2024 | SGD | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | -0.01 (-0.28%) | 50,800 |
30 Jan 2024 | SGD | 3.59 | 3.59 | 3.57 | 3.58 | 3.58 | +0.03 (+0.85%) | 13,000 |
29 Jan 2024 | SGD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 18,000 |
26 Jan 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 2,000 |
25 Jan 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 4,000 |
24 Jan 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 3.59 | 3.59 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 3,200 |
22 Jan 2024 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 800 |
18 Jan 2024 | SGD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 2,000 |
17 Jan 2024 | SGD | 3.6 | 3.61 | 3.56 | 3.61 | 3.61 | +0.01 (+0.28%) | 42,600 |
16 Jan 2024 | SGD | 3.58 | 3.6 | 3.57 | 3.6 | 3.6 | 0.0 (0.0%) | 9,100 |
15 Jan 2024 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 1,000 |
10 Jan 2024 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | -0.01 (-0.28%) | 1,000 |
5 Jan 2024 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 3.58 | 3.64 | 3.58 | 3.63 | 3.63 | +0.06 (+1.68%) | 9,200 |
27 Dec 2023 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 13,000 |
22 Dec 2023 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |