Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.04 (+1.21%) | 5,400 |
31 Mar 2021 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 7,700 |
29 Mar 2021 | SGD | 3.31 | 3.37 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 2,500 |
26 Mar 2021 | SGD | 3.26 | 3.43 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 26,100 |
25 Mar 2021 | SGD | 3.15 | 3.26 | 3.15 | 3.25 | 3.25 | +0.07 (+2.20%) | 22,100 |
24 Mar 2021 | SGD | 3.17 | 3.26 | 3.17 | 3.18 | 3.18 | -0.07 (-2.15%) | 12,700 |
23 Mar 2021 | SGD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 7,000 |
22 Mar 2021 | SGD | 3.26 | 3.28 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 27,200 |
19 Mar 2021 | SGD | 3.4 | 3.4 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,600 |
18 Mar 2021 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 2,800 |
17 Mar 2021 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 3.26 | 3.29 | 3.26 | 3.29 | 3.29 | +0.02 (+0.61%) | 1,600 |
15 Mar 2021 | SGD | 3.35 | 3.35 | 3.27 | 3.27 | 3.27 | -0.2 (-5.76%) | 5,100 |
12 Mar 2021 | SGD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
11 Mar 2021 | SGD | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | +0.22 (+6.77%) | 3,000 |
10 Mar 2021 | SGD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 17,200 |
9 Mar 2021 | SGD | 3.25 | 3.48 | 3.24 | 3.34 | 3.34 | +0.12 (+3.73%) | 87,500 |
8 Mar 2021 | SGD | 3.12 | 3.22 | 3.12 | 3.22 | 3.22 | +0.08 (+2.55%) | 15,900 |
5 Mar 2021 | SGD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 24,000 |
4 Mar 2021 | SGD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
3 Mar 2021 | SGD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
2 Mar 2021 | SGD | 3.1 | 3.14 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 27,500 |
1 Mar 2021 | SGD | 3.12 | 3.14 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 54,100 |
26 Feb 2021 | SGD | 3.14 | 3.14 | 3.1 | 3.14 | 3.14 | -0.01 (-0.32%) | 5,200 |
25 Feb 2021 | SGD | 3.09 | 3.2 | 3.09 | 3.15 | 3.15 | +0.06 (+1.94%) | 6,400 |
24 Feb 2021 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 6,100 |
19 Feb 2021 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |