Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.03 (+0.98%) | 5,800 |
15 Feb 2021 | SGD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 6,000 |
11 Feb 2021 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 5,000 |
9 Feb 2021 | SGD | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 6,700 |
8 Feb 2021 | SGD | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 4,200 |
5 Feb 2021 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | SGD | 3.04 | 3.1 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 1,400 |
1 Feb 2021 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 9,400 |
29 Jan 2021 | SGD | 3.04 | 3.09 | 3.04 | 3.09 | 3.09 | -0.01 (-0.32%) | 8,600 |
28 Jan 2021 | SGD | 3.04 | 3.1 | 3.03 | 3.1 | 3.1 | +0.05 (+1.64%) | 4,300 |
27 Jan 2021 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 3,000 |
26 Jan 2021 | SGD | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 7,800 |
25 Jan 2021 | SGD | 3.1 | 3.1 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 13,600 |
22 Jan 2021 | SGD | 3.1 | 3.12 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 8,000 |
21 Jan 2021 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 30,000 |
20 Jan 2021 | SGD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.03 (+0.97%) | 50,200 |
19 Jan 2021 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | +0.04 (+1.31%) | 118,000 |
14 Jan 2021 | SGD | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 33,000 |
13 Jan 2021 | SGD | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | 0.0 (0.0%) | 11,800 |
12 Jan 2021 | SGD | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | +0.06 (+1.99%) | 4,300 |
11 Jan 2021 | SGD | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 5,600 |
8 Jan 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
7 Jan 2021 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.03 (+0.99%) | 1,500 |