Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 15,000 |
5 Jan 2021 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 4,000 |
31 Dec 2020 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 6,100 |
29 Dec 2020 | SGD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 100 |
28 Dec 2020 | SGD | 3.04 | 3.07 | 3.01 | 3.07 | 3.07 | +0.05 (+1.66%) | 8,800 |
24 Dec 2020 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 4,900 |
21 Dec 2020 | SGD | 3.03 | 3.03 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 18,400 |
18 Dec 2020 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
16 Dec 2020 | SGD | 3.04 | 3.04 | 2.93 | 3.04 | 3.04 | 0.0 (0.0%) | 2,000 |
15 Dec 2020 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 1,000 |
14 Dec 2020 | SGD | 2.94 | 3.04 | 2.9 | 3.04 | 3.04 | -0.01 (-0.33%) | 6,200 |
11 Dec 2020 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.19 (+6.64%) | 200 |
10 Dec 2020 | SGD | 3.05 | 3.05 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 11,100 |
9 Dec 2020 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Dec 2020 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Dec 2020 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
4 Dec 2020 | SGD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 5,000 |
3 Dec 2020 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Dec 2020 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 Dec 2020 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,000 |
30 Nov 2020 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Nov 2020 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Nov 2020 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,100 |
25 Nov 2020 | SGD | 3.05 | 3.08 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 32,900 |
24 Nov 2020 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |