Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | SGD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 8,200 |
20 Nov 2020 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
19 Nov 2020 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
18 Nov 2020 | SGD | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 2,200 |
17 Nov 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 200 |
16 Nov 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 2,000 |
13 Nov 2020 | SGD | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | +0.17 (+5.84%) | 12,200 |
12 Nov 2020 | SGD | 3.08 | 3.08 | 2.91 | 2.91 | 2.91 | -0.17 (-5.52%) | 5,900 |
11 Nov 2020 | SGD | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | +0.04 (+1.32%) | 13,600 |
10 Nov 2020 | SGD | 3.08 | 3.09 | 2.91 | 3.04 | 3.04 | +0.14 (+4.83%) | 11,300 |
9 Nov 2020 | SGD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.2 (+7.41%) | 2,100 |
6 Nov 2020 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 2.86 | 2.86 | 2.7 | 2.7 | 2.7 | -0.18 (-6.25%) | 1,200 |
4 Nov 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,000 |
30 Oct 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 1,400 |
26 Oct 2020 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,800 |
21 Oct 2020 | SGD | 2.85 | 2.88 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 5,200 |
20 Oct 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 1,000 |
16 Oct 2020 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
14 Oct 2020 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 100 |
13 Oct 2020 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |