Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 100 |
6 Oct 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.16 (-5.26%) | 2,000 |
30 Sep 2020 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.12 (+4.11%) | 100 |
29 Sep 2020 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.07 (+2.46%) | 5,000 |
28 Sep 2020 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 2.91 | 2.91 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 1,700 |
23 Sep 2020 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 3,000 |
18 Sep 2020 | SGD | 2.91 | 2.93 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 12,000 |
17 Sep 2020 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 2.9 | 2.91 | 2.86 | 2.91 | 2.91 | +0.03 (+1.04%) | 1,700 |
15 Sep 2020 | SGD | 2.89 | 2.93 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 10,500 |
14 Sep 2020 | SGD | 2.9 | 3.01 | 2.88 | 2.89 | 2.89 | +0.02 (+0.70%) | 14,100 |
11 Sep 2020 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.17 (-5.59%) | 100 |
10 Sep 2020 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
7 Sep 2020 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 500 |
1 Sep 2020 | SGD | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 300 |