Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | SGD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,100 |
28 Aug 2020 | SGD | 3.07 | 3.07 | 3 | 3 | 3 | -0.07 (-2.28%) | 31,800 |
27 Aug 2020 | SGD | 3.07 | 3.09 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 4,600 |
26 Aug 2020 | SGD | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 61,900 |
25 Aug 2020 | SGD | 3.09 | 3.12 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 34,900 |
24 Aug 2020 | SGD | 3.09 | 3.11 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 26,200 |
21 Aug 2020 | SGD | 3.07 | 3.18 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 159,600 |
20 Aug 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.18 (+6.21%) | 12,000 |
19 Aug 2020 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 4,000 |
17 Aug 2020 | SGD | 2.9 | 2.93 | 2.86 | 2.93 | 2.93 | -0.14 (-4.56%) | 4,000 |
14 Aug 2020 | SGD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 2.91 | 3.07 | 2.91 | 3.07 | 3.07 | +0.12 (+4.07%) | 3,000 |
12 Aug 2020 | SGD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | -0.03 (-1.01%) | 2,000 |
11 Aug 2020 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 3,200 |
7 Aug 2020 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 5,000 |
5 Aug 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
30 Jul 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 8,000 |
29 Jul 2020 | SGD | 3.02 | 3.08 | 3 | 3.08 | 3.08 | +0.08 (+2.67%) | 19,000 |
28 Jul 2020 | SGD | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 1,000 |
27 Jul 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 17,000 |
23 Jul 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 100 |
21 Jul 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
17 Jul 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |