Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.07 (+2.33%) | 2,900 |
15 Jul 2020 | SGD | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | +0.05 (+1.69%) | 3,000 |
14 Jul 2020 | SGD | 3.17 | 3.17 | 2.96 | 2.96 | 2.96 | -0.16 (-5.13%) | 200 |
13 Jul 2020 | SGD | 3.22 | 3.23 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 10,000 |
9 Jul 2020 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 200 |
7 Jul 2020 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 11,900 |
6 Jul 2020 | SGD | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 25,600 |
3 Jul 2020 | SGD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 8,000 |
2 Jul 2020 | SGD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 3.23 | 3.27 | 3.23 | 3.27 | 3.27 | +0.07 (+2.19%) | 20,100 |
30 Jun 2020 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 4,000 |
29 Jun 2020 | SGD | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | -0.12 (-3.67%) | 1,800 |
26 Jun 2020 | SGD | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | +0.14 (+4.47%) | 200 |
25 Jun 2020 | SGD | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | -0.12 (-3.69%) | 1,600 |
24 Jun 2020 | SGD | 3.29 | 3.29 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 10,200 |
23 Jun 2020 | SGD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,000 |
22 Jun 2020 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,600 |
17 Jun 2020 | SGD | 3.22 | 3.25 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 21,400 |
16 Jun 2020 | SGD | 3.09 | 3.21 | 3.09 | 3.12 | 3.12 | +0.05 (+1.63%) | 14,300 |
15 Jun 2020 | SGD | 3 | 3.07 | 3 | 3.07 | 3.07 | -0.01 (-0.32%) | 7,300 |
12 Jun 2020 | SGD | 2.9 | 3.08 | 2.9 | 3.08 | 3.08 | +0.02 (+0.65%) | 2,100 |
11 Jun 2020 | SGD | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.1 (-3.16%) | 10,200 |
10 Jun 2020 | SGD | 3.16 | 3.17 | 3.16 | 3.16 | 3.16 | -0.11 (-3.36%) | 28,600 |
9 Jun 2020 | SGD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
8 Jun 2020 | SGD | 3.22 | 3.27 | 3.17 | 3.27 | 3.27 | +0.08 (+2.51%) | 28,200 |
5 Jun 2020 | SGD | 3.17 | 3.2 | 3.16 | 3.19 | 3.19 | +0.04 (+1.27%) | 7,300 |
4 Jun 2020 | SGD | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 8,400 |