Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | SGD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.12 (+4.03%) | 5,300 |
2 Jun 2020 | SGD | 2.93 | 3 | 2.93 | 2.98 | 2.98 | +0.05 (+1.71%) | 7,900 |
1 Jun 2020 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 500 |
28 May 2020 | SGD | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | +0.09 (+3.12%) | 2,000 |
27 May 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 3,500 |
21 May 2020 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 2.87 | 2.93 | 2.87 | 2.93 | 2.93 | +0.06 (+2.09%) | 10,300 |
19 May 2020 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 1,000 |
18 May 2020 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 5,000 |
15 May 2020 | SGD | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 6,000 |
14 May 2020 | SGD | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 5,000 |
13 May 2020 | SGD | 2.87 | 2.88 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 42,000 |
12 May 2020 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 26,900 |
8 May 2020 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 6,300 |
6 May 2020 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,500 |
4 May 2020 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 2.85 | 2.91 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 12,100 |
29 Apr 2020 | SGD | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 4,600 |
28 Apr 2020 | SGD | 2.86 | 2.87 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 3,600 |
27 Apr 2020 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 10,500 |
23 Apr 2020 | SGD | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 2,000 |
22 Apr 2020 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 5,000 |
21 Apr 2020 | SGD | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 8,000 |
20 Apr 2020 | SGD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 20,500 |