Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | SGD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 63,100 |
16 Apr 2020 | SGD | 2.89 | 2.9 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 3,200 |
15 Apr 2020 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 1,500 |
14 Apr 2020 | SGD | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 11,000 |
13 Apr 2020 | SGD | 2.85 | 2.97 | 2.84 | 2.93 | 2.93 | +0.08 (+2.81%) | 32,300 |
9 Apr 2020 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,000 |
8 Apr 2020 | SGD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 2,100 |
7 Apr 2020 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.15 (+5.56%) | 3,100 |
6 Apr 2020 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 18,000 |
3 Apr 2020 | SGD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 3,600 |
2 Apr 2020 | SGD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 3,800 |
1 Apr 2020 | SGD | 2.79 | 2.8 | 2.72 | 2.78 | 2.78 | +0.06 (+2.21%) | 32,900 |
31 Mar 2020 | SGD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 2.82 | 2.82 | 2.67 | 2.72 | 2.72 | -0.1 (-3.55%) | 10,100 |
27 Mar 2020 | SGD | 2.88 | 2.9 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 9,500 |
26 Mar 2020 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 11,000 |
25 Mar 2020 | SGD | 2.9 | 3 | 2.81 | 2.95 | 2.95 | +0.05 (+1.72%) | 37,600 |
24 Mar 2020 | SGD | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | +0.05 (+1.75%) | 27,000 |
23 Mar 2020 | SGD | 2.85 | 2.85 | 2.65 | 2.85 | 2.85 | -0.07 (-2.40%) | 96,700 |
20 Mar 2020 | SGD | 2.75 | 2.99 | 2.75 | 2.92 | 2.92 | +0.02 (+0.69%) | 15,100 |
19 Mar 2020 | SGD | 2.99 | 2.99 | 2.87 | 2.9 | 2.9 | -0.1 (-3.33%) | 100,600 |
18 Mar 2020 | SGD | 2.99 | 3 | 2.84 | 3 | 3 | 0.0 (0.0%) | 75,700 |
17 Mar 2020 | SGD | 3 | 3.01 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 127,000 |
16 Mar 2020 | SGD | 3.06 | 3.1 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 24,600 |
13 Mar 2020 | SGD | 3.1 | 3.11 | 3.05 | 3.1 | 3.1 | -0.14 (-4.32%) | 18,600 |
12 Mar 2020 | SGD | 3.18 | 3.24 | 3.1 | 3.24 | 3.24 | -0.12 (-3.57%) | 22,500 |
11 Mar 2020 | SGD | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | +0.05 (+1.51%) | 18,000 |
10 Mar 2020 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 3.4 | 3.4 | 3.21 | 3.31 | 3.31 | -0.06 (-1.78%) | 65,200 |
6 Mar 2020 | SGD | 3.51 | 3.54 | 3.37 | 3.37 | 3.37 | -0.18 (-5.07%) | 64,400 |