Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 21,000 |
4 Mar 2020 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 11,100 |
3 Mar 2020 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 400 |
2 Mar 2020 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 1,500 |
28 Feb 2020 | SGD | 3.52 | 3.52 | 3.5 | 3.51 | 3.51 | -0.01 (-0.28%) | 26,100 |
27 Feb 2020 | SGD | 3.6 | 3.6 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 17,100 |
26 Feb 2020 | SGD | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 7,200 |
25 Feb 2020 | SGD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 5,700 |
24 Feb 2020 | SGD | 3.63 | 3.64 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 5,200 |
21 Feb 2020 | SGD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 3.71 | 3.72 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 400 |
19 Feb 2020 | SGD | 3.73 | 3.73 | 3.57 | 3.61 | 3.61 | -0.14 (-3.73%) | 1,100 |
18 Feb 2020 | SGD | 3.58 | 3.83 | 3.58 | 3.75 | 3.75 | +0.19 (+5.34%) | 15,700 |
17 Feb 2020 | SGD | 3.52 | 3.56 | 3.5 | 3.56 | 3.56 | +0.02 (+0.56%) | 13,400 |
14 Feb 2020 | SGD | 3.55 | 3.57 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 5,700 |
13 Feb 2020 | SGD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 2,000 |
12 Feb 2020 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 7,400 |
11 Feb 2020 | SGD | 3.58 | 3.58 | 3.54 | 3.58 | 3.58 | -0.01 (-0.28%) | 17,100 |
10 Feb 2020 | SGD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 3,700 |
7 Feb 2020 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 5,000 |
6 Feb 2020 | SGD | 3.64 | 3.67 | 3.6 | 3.63 | 3.63 | +0.04 (+1.11%) | 10,700 |
5 Feb 2020 | SGD | 3.61 | 3.63 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 9,500 |
4 Feb 2020 | SGD | 3.6 | 3.6 | 3.5 | 3.59 | 3.59 | +0.05 (+1.41%) | 12,900 |
3 Feb 2020 | SGD | 3.64 | 3.64 | 3.53 | 3.54 | 3.54 | -0.09 (-2.48%) | 21,400 |
31 Jan 2020 | SGD | 3.65 | 3.69 | 3.63 | 3.63 | 3.63 | -0.04 (-1.09%) | 17,300 |
30 Jan 2020 | SGD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 3.67 | 3.7 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 13,400 |
28 Jan 2020 | SGD | 3.69 | 3.69 | 3.6 | 3.67 | 3.67 | -0.05 (-1.34%) | 15,300 |
24 Jan 2020 | SGD | 3.72 | 3.72 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 1,200 |
23 Jan 2020 | SGD | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 1,500 |