Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 3.58 | 3.6 | 3.58 | 3.6 | 3.6 | +0.02 (+0.56%) | 11,000 |
20 Dec 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 7,000 |
19 Dec 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 100 |
15 Dec 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 5,500 |
14 Dec 2023 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 100 |
13 Dec 2023 | SGD | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | -0.02 (-0.55%) | 4,300 |
12 Dec 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | +0.04 (+1.12%) | 5,300 |
8 Dec 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 3,300 |
6 Dec 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 3.65 | 3.65 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 3,500 |
1 Dec 2023 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 2,000 |
28 Nov 2023 | SGD | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 3,000 |
27 Nov 2023 | SGD | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 2,000 |
24 Nov 2023 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 5,000 |
20 Nov 2023 | SGD | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 0.0 (0.0%) | 6,100 |
17 Nov 2023 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 3.59 | 3.66 | 3.59 | 3.66 | 3.66 | +0.05 (+1.39%) | 600 |
9 Nov 2023 | SGD | 3.61 | 3.62 | 3.6 | 3.61 | 3.61 | +0.01 (+0.28%) | 18,100 |