Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | SGD | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | +0.04 (+1.07%) | 1,300 |
21 Jan 2020 | SGD | 3.72 | 3.74 | 3.7 | 3.74 | 3.74 | -0.04 (-1.06%) | 17,500 |
20 Jan 2020 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 8,900 |
16 Jan 2020 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 27,000 |
15 Jan 2020 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 6,400 |
13 Jan 2020 | SGD | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | +0.08 (+2.16%) | 3,800 |
10 Jan 2020 | SGD | 3.79 | 3.8 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 8,900 |
9 Jan 2020 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5,000 |
8 Jan 2020 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jan 2020 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 3.8 | 3.8 | 3.74 | 3.8 | 3.8 | -0.02 (-0.52%) | 29,100 |
3 Jan 2020 | SGD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
2 Jan 2020 | SGD | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 63,500 |
31 Dec 2019 | SGD | 3.82 | 3.85 | 3.81 | 3.85 | 3.85 | +0.03 (+0.79%) | 140,100 |
30 Dec 2019 | SGD | 3.8 | 3.82 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 90,800 |
27 Dec 2019 | SGD | 3.72 | 3.82 | 3.72 | 3.8 | 3.8 | +0.09 (+2.43%) | 71,400 |
26 Dec 2019 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | +0.03 (+0.82%) | 3,400 |
23 Dec 2019 | SGD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 4,400 |
20 Dec 2019 | SGD | 3.7 | 3.73 | 3.7 | 3.71 | 3.71 | +0.03 (+0.82%) | 7,100 |
19 Dec 2019 | SGD | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | +0.01 (+0.27%) | 22,800 |
18 Dec 2019 | SGD | 3.7 | 3.7 | 3.65 | 3.67 | 3.67 | -0.05 (-1.34%) | 6,300 |
17 Dec 2019 | SGD | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.01 (+0.27%) | 3,600 |
16 Dec 2019 | SGD | 3.71 | 3.73 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 1,000 |
13 Dec 2019 | SGD | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | +0.03 (+0.81%) | 800 |
12 Dec 2019 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 7,500 |
11 Dec 2019 | SGD | 3.7 | 3.71 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 13,900 |
10 Dec 2019 | SGD | 3.59 | 3.69 | 3.59 | 3.69 | 3.69 | +0.1 (+2.79%) | 7,600 |